Friday, November 22, 2024Fri, Nov 22, 2024 | 24.80 | 25.62 | 24.75 | 25.36 | 104,339104.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.79 | 25.23 | 24.68 | 24.77 | 127,335127.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.63 | 24.70 | 24.14 | 24.57 | 79,91679.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.63 | 24.99 | 24.54 | 24.79 | 135,062135.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.85 | 25.02 | 24.61 | 24.92 | 121,447121.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.24 | 25.45 | 24.79 | 24.81 | 139,634139.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.53 | 25.55 | 24.78 | 25.00 | 130,944130.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.60 | 25.81 | 25.33 | 25.36 | 141,289141.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.61 | 25.88 | 25.41 | 25.48 | 202,379202.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.55 | 26.15 | 25.54 | 25.77 | 158,135158.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.62 | 25.86 | 25.37 | 25.41 | 134,805134.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.71 | 25.85 | 25.28 | 25.55 | 199,748199.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.30 | 26.03 | 25.03 | 25.75 | 284,627284.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.84 | 23.65 | 22.71 | 23.62 | 178,874178.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.97 | 23.30 | 22.78 | 22.93 | 207,572207.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.82 | 23.02 | 22.50 | 22.96 | 233,752233.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.98 | 23.07 | 22.54 | 22.65 | 442,906442.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.67 | 23.21 | 22.53 | 23.06 | 305,470305.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 24.29 | 22.28 | 22.97 | 664,978664.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.03 | 26.42 | 26.02 | 26.06 | 143,247143.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.75 | 25.86 | 25.57 | 25.66 | 113,507113.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.01 | 26.01 | 25.52 | 25.57 | 116,736116.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.92 | 26.10 | 25.54 | 25.83 | 145,962145.96k |