Friday, November 22, 2024Fri, Nov 22, 2024 | 136.01 | 140.02 | 136.01 | 137.44 | 11,36711.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.03 | 136.49 | 135.00 | 136.20 | 15,76015.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.51 | 134.95 | 131.23 | 134.95 | 13,49513.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.91 | 133.37 | 130.91 | 132.94 | 8,0498.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.12 | 134.27 | 130.97 | 131.54 | 9,7329.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.47 | 138.96 | 131.80 | 134.03 | 8,7328.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.11 | 139.80 | 135.35 | 137.19 | 18,14618.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.57 | 142.57 | 138.95 | 139.07 | 7,0227.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.38 | 142.85 | 139.93 | 140.89 | 9,3109.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.31 | 142.91 | 139.76 | 142.83 | 7,1167.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.80 | 140.97 | 137.59 | 140.84 | 16,15616.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.14 | 138.25 | 133.14 | 136.96 | 7,9767.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.39 | 137.48 | 128.39 | 134.94 | 23,53823.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.80 | 124.80 | 120.88 | 123.33 | 14,60314.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.60 | 126.77 | 124.70 | 124.83 | 10,59510.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.00 | 126.00 | 123.66 | 126.00 | 6,1166.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.51 | 123.00 | 122.51 | 123.00 | 4,7364.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.55 | 126.55 | 123.43 | 123.43 | 8,4198.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.18 | 127.47 | 124.00 | 127.26 | 7,3867.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.17 | 129.00 | 124.17 | 126.30 | 5,4385.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.40 | 126.40 | 123.95 | 124.46 | 5,1865.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.00 | 126.29 | 125.19 | 125.19 | 9,5529.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.40 | 125.97 | 122.50 | 125.97 | 9,5929.59k |