Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 54,38454.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3,3143.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 12,62912.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 40,11540.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 42,55742.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 23,87923.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 83,81583.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 93,51693.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 46,37546.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 24,90624.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 15,12015.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 22,24322.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10,34410.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 13,00413.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4,1904.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6,8826.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3,3493.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 22,92822.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 6,4036.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 20,15520.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 49,28349.28k |