Friday, November 08, 2024Fri, Nov 08, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 12,04612.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.74 | 1.75 | 1.70 | 1.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.80 | 1.75 | 1.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.70 | 1.73 | 1.67 | 1.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 2,7212.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 15,25415.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 680680.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 3,5003.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 650650.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 4,6664.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 12,00012.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 2,5002.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 3,4003.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 1,6701.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,5201.52k |