Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 55,23255.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 9,5009.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,7802.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 6,2156.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 41,58141.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 22,45122.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 34,56034.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 44,76844.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 39,68839.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 15,53215.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 3,5303.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 11,70011.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 16,03716.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 7,4987.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.83 | 1.77 | 1.80 | 5,0705.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 6,9826.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 5,4905.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 1.86 | 1.80 | 1.80 | 14,25114.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 605605.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 42,56342.56k |