Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 4,9804.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 7,7517.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 39,35039.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 10,97610.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 30,87830.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 56,70356.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 61,06161.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 12,07712.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 7,7207.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 16,42516.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2,5662.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4,6684.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,3541.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,9681.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 5,3265.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5,3905.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 19,30519.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 16,00016.00k |