Friday, November 22, 2024Fri, Nov 22, 2024 | 12.97 | 13.32 | 12.78 | 12.98 | 586,019586.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.81 | 13.26 | 12.52 | 12.85 | 691,731691.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.67 | 12.74 | 12.22 | 12.73 | 569,044569.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.21 | 12.94 | 12.01 | 12.79 | 469,931469.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.42 | 12.76 | 12.26 | 12.32 | 1,379,6441.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.90 | 12.90 | 11.76 | 12.43 | 741,228741.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.70 | 14.04 | 12.72 | 12.85 | 1,200,4471.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.01 | 14.28 | 13.72 | 13.77 | 251,047251.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.51 | 14.68 | 13.55 | 13.82 | 338,030338.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.33 | 15.85 | 14.50 | 14.51 | 326,452326.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.33 | 14.25 | 15.00 | 404,421404.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232,724232.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.80 | 16.10 | 15.30 | 15.70 | 424,524424.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.43 | 15.08 | 14.13 | 14.90 | 283,362283.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506,655506.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.81 | 14.10 | 14.52 | 333,074333.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.39 | 14.56 | 14.00 | 14.07 | 181,034181.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.52 | 15.00 | 14.19 | 14.41 | 287,453287.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321,602321.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.44 | 15.50 | 14.09 | 14.86 | 471,236471.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.85 | 14.22 | 13.66 | 14.15 | 244,797244.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.21 | 14.29 | 13.57 | 13.68 | 365,055365.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.63 | 14.65 | 13.80 | 14.21 | 496,371496.37k |