Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.51 | 14.68 | 13.55 | 13.82 | 338,030338.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.33 | 15.85 | 14.50 | 14.51 | 326,452326.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.33 | 14.25 | 15.00 | 404,421404.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232,724232.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.80 | 16.10 | 15.30 | 15.70 | 424,524424.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.43 | 15.08 | 14.13 | 14.90 | 283,362283.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506,655506.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.81 | 14.10 | 14.52 | 333,074333.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.39 | 14.56 | 14.00 | 14.07 | 181,034181.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.52 | 15.00 | 14.19 | 14.41 | 287,453287.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321,602321.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.44 | 15.50 | 14.09 | 14.86 | 471,236471.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.85 | 14.22 | 13.66 | 14.15 | 244,797244.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.21 | 14.29 | 13.57 | 13.68 | 365,055365.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.63 | 14.65 | 13.80 | 14.21 | 496,371496.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.58 | 14.81 | 14.21 | 14.63 | 220,112220.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.01 | 15.18 | 14.32 | 14.66 | 744,085744.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.74 | 15.36 | 14.63 | 15.20 | 400,915400.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.20 | 15.21 | 14.31 | 14.67 | 319,051319.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.14 | 15.25 | 13.92 | 15.12 | 616,872616.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.75 | 14.14 | 13.53 | 14.00 | 416,269416.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.57 | 13.84 | 13.11 | 13.73 | 730,063730.06k |