Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.85 | 2.90 | 2.79 | 2.88 | 20,750,73920.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.83 | 2.92 | 2.81 | 2.82 | 13,532,52313.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.87 | 2.89 | 2.82 | 2.85 | 18,145,65618.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.95 | 2.87 | 2.88 | 16,881,49216.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.86 | 2.94 | 2.80 | 2.90 | 35,617,89935.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.88 | 2.74 | 2.88 | 53,787,53653.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.77 | 2.53 | 2.67 | 64,893,67164.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.44 | 2.45 | 2.31 | 2.36 | 28,306,31528.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.38 | 2.48 | 2.32 | 2.41 | 29,743,35629.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.57 | 2.60 | 2.41 | 2.41 | 25,992,93025.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.65 | 2.49 | 2.58 | 30,796,45830.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.71 | 2.57 | 2.58 | 28,489,73528.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.83 | 2.74 | 2.75 | 19,771,17419.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.86 | 2.91 | 2.84 | 2.84 | 15,110,56615.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 3.02 | 2.93 | 2.97 | 35,177,91435.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 2.99 | 2.90 | 2.91 | 23,587,95223.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.05 | 2.97 | 3.00 | 18,463,65718.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.08 | 2.99 | 3.08 | 20,918,52720.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 3.03 | 2.93 | 3.02 | 17,398,35117.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.92 | 2.98 | 2.90 | 2.98 | 13,181,51013.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.04 | 3.08 | 2.96 | 3.00 | 24,082,43024.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.85 | 2.96 | 2.80 | 2.94 | 27,238,02927.24m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.88 | 2.97 | 2.84 | 2.84 | 15,823,42715.82m |