Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 4,2004.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 301301.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.67 | 1.63 | 1.67 | 19,65019.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,9001.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 543543.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.69 | 1.70 | 1.67 | 1.67 | 11,12411.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 13,60313.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 804804.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 899899.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 7,4007.40k |