Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.79 | 20.32 | 18.45 | 18.73 | 145,409145.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.32 | 20.93 | 18.80 | 18.98 | 204,389204.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 21.05 | 20.13 | 20.33 | 185,071185.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 20.44 | 18.66 | 20.39 | 192,590192.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.28 | 19.28 | 18.36 | 18.51 | 140,174140.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.22 | 18.97 | 17.22 | 18.91 | 105,995106.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.17 | 17.85 | 16.93 | 17.14 | 115,845115.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.60 | 16.55 | 17.23 | 143,433143.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.34 | 19.22 | 17.27 | 17.54 | 223,617223.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.68 | 16.61 | 17.19 | 70,36670.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.03 | 18.18 | 16.73 | 17.48 | 109,546109.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.91 | 17.57 | 16.72 | 16.93 | 94,78694.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.46 | 18.77 | 16.56 | 17.10 | 190,440190.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.04 | 19.70 | 18.28 | 18.64 | 378,719378.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 19.31 | 16.59 | 19.27 | 335,354335.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 19.09 | 18.11 | 18.29 | 109,782109.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.43 | 21.04 | 18.15 | 18.34 | 228,054228.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.74 | 21.80 | 20.29 | 20.53 | 125,766125.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.59 | 22.69 | 21.06 | 21.48 | 145,407145.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.96 | 22.21 | 20.87 | 21.53 | 118,729118.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.19 | 21.99 | 18.25 | 21.83 | 207,335207.34k |