Friday, October 04, 2024Fri, Oct 04, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 52,66252.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.56 | 0.56 | 0.540 | 0.55 | 55,02055.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.52 | 0.58 | 0.52 | 0.55 | 61,84561.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.51 | 0.530 | 0.51 | 0.52 | 14,10014.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.530 | 0.530 | 0.495 | 0.52 | 145,306145.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.50 | 0.55 | 0.50 | 0.540 | 74,73674.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.540 | 0.540 | 0.51 | 0.51 | 14,23814.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.540 | 0.55 | 0.535 | 0.540 | 10,32510.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.530 | 0.56 | 0.52 | 0.56 | 31,88531.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.540 | 0.56 | 0.52 | 0.52 | 54,26554.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.55 | 0.535 | 0.535 | 21,71221.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.55 | 0.52 | 0.540 | 40,00040.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.540 | 0.51 | 0.52 | 27,00027.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.540 | 0.51 | 0.52 | 53,41253.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 13,61513.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 22,98622.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.55 | 0.51 | 0.55 | 72,30172.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 13,00113.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 76,97176.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.56 | 0.56 | 0.51 | 0.55 | 47,55047.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.56 | 0.540 | 0.56 | 58,63658.64k |