Friday, November 22, 2024Fri, Nov 22, 2024 | 3.95 | 4.23 | 3.95 | 4.17 | 1,076,9361.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.83 | 4.03 | 3.83 | 3.85 | 322,824322.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 4.08 | 3.82 | 3.86 | 602,698602.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.05 | 3.96 | 4.00 | 177,568177.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.00 | 4.07 | 3.91 | 3.96 | 241,305241.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.11 | 4.19 | 4.00 | 4.08 | 525,815525.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.90 | 4.08 | 3.90 | 4.06 | 240,361240.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.25 | 3.87 | 3.90 | 454,432454.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.96 | 4.20 | 3.91 | 4.15 | 450,629450.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.76 | 3.98 | 3.76 | 3.95 | 299,423299.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.95 | 3.95 | 3.76 | 3.82 | 173,325173.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.97 | 3.75 | 3.87 | 490,621490.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 4.00 | 3.73 | 3.85 | 411,757411.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.70 | 4.00 | 3.63 | 3.86 | 634,085634.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.95 | 3.70 | 3.70 | 424,373424.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.97 | 4.12 | 3.83 | 3.85 | 498,993498.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.10 | 3.88 | 3.97 | 861,747861.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.34 | 4.21 | 4.31 | 355,069355.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.37 | 4.05 | 4.32 | 370,671370.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.19 | 4.20 | 4.00 | 4.18 | 275,989275.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.14 | 3.98 | 4.09 | 374,938374.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.15 | 4.15 | 3.95 | 4.00 | 210,518210.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.96 | 4.16 | 3.92 | 4.05 | 122,974122.97k |