Thursday, September 19, 2024Thu, Sep 19, 2024 | 705.00 | 720.00 | 705.00 | 707.53 | 4,1134.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 693.00 | 709.49 | 689.00 | 708.99 | 4,4624.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 714.00 | 714.00 | 693.00 | 695.55 | 3,5203.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.68 | 695.99 | 675.68 | 686.33 | 2,1032.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 684.01 | 696.00 | 679.97 | 679.97 | 3,4083.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 696.00 | 696.00 | 671.00 | 689.50 | 5,9205.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 691.00 | 699.00 | 679.24 | 699.00 | 4,3184.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 651.00 | 689.99 | 650.00 | 687.02 | 9,7379.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 600.03 | 608.00 | 593.51 | 608.00 | 868868.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 602.80 | 607.00 | 602.41 | 602.71 | 1,9341.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 590.00 | 609.99 | 582.00 | 609.99 | 3,7193.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 629.00 | 630.00 | 599.99 | 601.87 | 8,4848.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 629.00 | 629.00 | 629.00 | 629.00 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 614.00 | 621.99 | 601.01 | 619.00 | 1,7921.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 625.00 | 635.00 | 614.50 | 615.50 | 3,6223.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 600.01 | 607.59 | 582.00 | 596.00 | 2,2602.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 596.00 | 613.99 | 593.24 | 608.00 | 1,6451.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 606.00 | 606.00 | 593.02 | 596.80 | 5,6485.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 624.10 | 634.99 | 604.40 | 606.00 | 4,2754.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 626.99 | 638.88 | 621.00 | 621.30 | 3,7873.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 616.99 | 628.00 | 614.41 | 624.40 | 5,6425.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 614.99 | 617.49 | 599.00 | 614.80 | 2,7482.75k |