Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.35 | 36.20 | 36.75 | 44,752,90044.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 37.11 | 35.87 | 36.38 | 66,279,77066.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.05 | 35.87 | 36.45 | 64,461,75164.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.78 | 36.92 | 35.56 | 36.31 | 74,767,32974.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.97 | 36.01 | 34.89 | 35.59 | 49,727,17249.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.86 | 35.40 | 34.53 | 34.91 | 54,391,84354.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.01 | 34.87 | 33.62 | 34.85 | 68,302,25268.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.81 | 35.20 | 33.71 | 34.76 | 91,720,98691.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 34.70 | 32.47 | 34.60 | 140,582,494140.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 31.04 | 29.50 | 30.33 | 50,946,77750.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.24 | 30.74 | 30.01 | 30.16 | 24,012,33124.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.85 | 29.31 | 30.59 | 33,419,49033.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.35 | 31.59 | 30.17 | 30.51 | 34,531,59634.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.05 | 31.50 | 30.70 | 31.48 | 42,388,02342.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.65 | 31.82 | 30.48 | 31.00 | 39,732,98539.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.62 | 30.80 | 29.75 | 30.36 | 33,961,37033.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.55 | 31.12 | 30.38 | 30.84 | 23,541,25623.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.43 | 31.74 | 30.79 | 30.85 | 35,283,62535.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.99 | 32.55 | 31.62 | 31.78 | 34,121,17534.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.55 | 33.13 | 31.85 | 31.92 | 43,522,22343.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.32 | 32.67 | 31.97 | 32.54 | 38,147,56438.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.50 | 32.72 | 31.63 | 32.32 | 40,783,01040.78m |