Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.22 | 59.71 | 58.22 | 59.71 | 220220.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.47 | 59.47 | 57.77 | 57.77 | 286286.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.05 | 57.83 | 55.83 | 57.83 | 291291.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.17 | 64.17 | 56.41 | 58.92 | 331331.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.70 | 61.75 | 57.61 | 61.75 | 282282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.30 | 58.97 | 56.30 | 56.30 | 9999.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.74 | 58.00 | 55.74 | 58.00 | 179179.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.02 | 57.02 | 54.00 | 56.00 | 5,3815.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.64 | 58.35 | 55.80 | 58.35 | 249249.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.32 | 54.29 | 51.15 | 54.29 | 212212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.67 | 51.35 | 49.83 | 50.73 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.50 | 50.50 | 48.56 | 49.88 | 380380.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.84 | 46.50 | 42.84 | 46.39 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.34 | 38.34 | 37.73 | 38.33 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.64 | 39.17 | 38.53 | 39.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.96 | 39.56 | 38.11 | 38.11 | 528528.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.45 | 41.45 | 41.08 | 41.08 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.56 | 41.56 | 41.38 | 41.52 | 4343.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.12 | 42.19 | 41.50 | 41.53 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.96 | 41.47 | 39.96 | 41.47 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.89 | 40.06 | 39.78 | 39.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.74 | 39.90 | 39.70 | 39.82 | 125125.00 |