| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.51 | 39.50 | 41.20 | 2,1632.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.00 | 39.50 | 40.89 | 5,5365.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 43.70 | 38.70 | 40.19 | 29,39829.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.25 | 52.26 | 49.61 | 50.80 | 1,8401.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.52 | 51.20 | 41.52 | 51.20 | 15,41415.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.50 | 43.40 | 41.50 | 41.70 | 3,9133.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.01 | 41.00 | 39.00 | 40.50 | 1,5081.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.59 | 43.59 | 40.40 | 40.40 | 1,9811.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.08 | 44.08 | 42.00 | 42.58 | 5,3525.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.00 | 45.17 | 44.00 | 45.03 | 1,2181.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 44.88 | 43.00 | 43.00 | 968968.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.00 | 41.50 | 41.50 | 5,3415.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.20 | 41.90 | 41.90 | 8,0158.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.00 | 47.00 | 44.41 | 44.41 | 8,6668.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.55 | 47.00 | 44.01 | 46.99 | 14,49514.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 2,7482.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.80 | 40.80 | 40.56 | 40.56 | 3434.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.50 | 41.60 | 41.50 | 41.50 | 769769.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.00 | 41.40 | 40.80 | 40.80 | 1,6661.67k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.00 | 40.10 | 40.10 | 318318.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 40.00 | 40.71 | 39.01 | 40.53 | 4,1164.12k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.50 | 40.00 | 38.50 | 40.00 | 3,6593.66k |
