| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 2424.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.70 | 41.00 | 38.85 | 39.25 | 602602.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.55 | 41.00 | 39.55 | 41.00 | 6262.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.25 | 41.00 | 39.25 | 39.25 | 7,6127.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.19 | 40.50 | 38.50 | 39.25 | 1,2931.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.25 | 41.50 | 39.25 | 41.50 | 1,9431.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.85 | 42.39 | 38.85 | 40.70 | 2,9182.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.75 | 40.75 | 37.12 | 38.85 | 12,55912.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.01 | 41.01 | 39.25 | 40.69 | 3,3293.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.51 | 39.50 | 41.05 | 2,1632.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.00 | 39.50 | 40.89 | 5,5365.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 43.70 | 38.70 | 40.19 | 29,39829.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.25 | 52.26 | 49.61 | 50.80 | 1,8401.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.52 | 51.20 | 41.52 | 51.20 | 15,41415.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.50 | 43.40 | 41.50 | 41.70 | 3,9133.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.01 | 41.00 | 39.00 | 40.50 | 1,5081.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.59 | 43.59 | 40.40 | 40.40 | 1,9811.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.08 | 44.08 | 42.00 | 42.58 | 5,3525.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.00 | 45.17 | 44.00 | 45.03 | 1,2181.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 44.88 | 43.00 | 43.00 | 968968.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.00 | 43.00 | 41.50 | 41.50 | 5,3415.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.20 | 41.90 | 41.90 | 8,0158.02k |
