Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 32,37732.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.83 | 1.91 | 1.83 | 1.87 | 14,81714.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.76 | 1.78 | 40,21240.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.30 | 2.22 | 2.30 | 5,7965.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 2.15 | 1.93 | 2.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.99 | 1.82 | 1.94 | 4,9394.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.86 | 1.88 | 1.82 | 1.84 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 27,39127.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.07 | 1.94 | 1.94 | 435435.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.07 | 2.01 | 2.07 | 526526.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.96 | 2.05 | 1.96 | 2.05 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 15,56815.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 1.94 | 1.96 | 14,81714.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.17 | 2.22 | 2.10 | 2.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.03 | 2.11 | 2.03 | 2.06 | 10,87810.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.89 | 1.94 | 1.89 | 1.92 | 24,69524.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 17,87017.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.89 | 1.95 | 1.89 | 1.92 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.93 | 1.94 | 1.88 | 1.94 | 23,48223.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.93 | 1.94 | 1.90 | 1.90 | 15,00115.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.81 | 1.85 | 1.78 | 1.85 | 3,1673.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.87 | 1.88 | 1.81 | 1.83 | 5,6745.67k |