Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.82 | 1.84 | 1.80 | 1.83 | 225225.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.85 | 1.85 | 1.79 | 1.82 | 19,75919.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.87 | 1.90 | 1.81 | 1.89 | 20,00320.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.81 | 1.88 | 1.76 | 1.88 | 10,33510.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.84 | 1.92 | 1.80 | 1.80 | 26,54726.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.84 | 1.85 | 1.77 | 1.77 | 36,61336.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.94 | 1.77 | 1.90 | 5,0395.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.84 | 1.88 | 1.72 | 1.72 | 43,74043.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.89 | 1.93 | 1.83 | 1.83 | 21,22121.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 32,37732.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.83 | 1.91 | 1.83 | 1.87 | 14,81714.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.76 | 1.78 | 40,21240.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.30 | 2.22 | 2.30 | 5,7965.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 2.15 | 1.93 | 2.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.99 | 1.82 | 1.94 | 4,9394.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.86 | 1.88 | 1.82 | 1.84 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 27,39127.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.07 | 1.94 | 1.94 | 435435.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.07 | 2.01 | 2.07 | 526526.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.96 | 2.05 | 1.96 | 2.05 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 15,56815.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 1.94 | 1.96 | 14,81714.82k |