Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.73 | 1.77 | 1.69 | 1.77 | 10,30010.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 700700.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.69 | 1.77 | 1.66 | 1.77 | 2,1052.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.75 | 1.70 | 1.70 | 301301.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.76 | 1.76 | 1.69 | 1.76 | 2,5892.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.63 | 1.78 | 1.63 | 1.78 | 316316.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.74 | 1.60 | 1.62 | 1,5401.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 526526.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.80 | 1.75 | 1.75 | 457457.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.81 | 1.68 | 1.78 | 3,6923.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.02 | 2.04 | 1.66 | 1.66 | 1,4811.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.13 | 2.25 | 2.07 | 2.18 | 2,9342.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.84 | 2.07 | 1.82 | 2.03 | 2,1302.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.86 | 1.74 | 1.86 | 722722.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 1,0161.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 6161.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.93 | 1.96 | 1.86 | 1.86 | 1,2641.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.89 | 1.92 | 1.87 | 1.87 | 882882.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.86 | 1.93 | 1.85 | 1.93 | 236236.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 158158.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 1,6111.61k |