Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.83 | 1.85 | 1.79 | 1.80 | 436,873436.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.90 | 1.79 | 1.80 | 704,499704.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.89 | 1.92 | 1.81 | 1.84 | 688,619688.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.77 | 1.92 | 1.73 | 1.87 | 1,244,0501.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.86 | 1.92 | 1.76 | 1.79 | 995,597995.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.97 | 1.76 | 1.87 | 1,490,8691.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.96 | 1.74 | 1.86 | 1,448,3781.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.89 | 1.69 | 1.80 | 1,885,0111.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.91 | 1.93 | 1.81 | 1.85 | 1,123,1111.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.92 | 1.82 | 1.92 | 886,479886.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.92 | 1.82 | 1.89 | 1,268,9861.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.10 | 1.76 | 1.84 | 3,995,6434.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.28 | 2.40 | 2.14 | 2.32 | 1,827,1101.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 2.34 | 1.91 | 2.29 | 2,663,9202.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 2.01 | 1.80 | 1.91 | 1,037,9871.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.89 | 1.78 | 1.80 | 908,292908.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 1.98 | 1.84 | 1.86 | 961,518961.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.09 | 1.92 | 1.97 | 931,371931.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.99 | 2.10 | 1.98 | 2.07 | 665,706665.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.99 | 2.10 | 1.96 | 1.97 | 792,624792.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 2.02 | 1.90 | 1.95 | 815,213815.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.12 | 1.91 | 1.94 | 987,291987.29k |