Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 724724.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.90 | 1.83 | 1.86 | 2,8962.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.02 | 2.02 | 1.79 | 1.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.22 | 2.29 | 2.22 | 2.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.92 | 2.15 | 1.92 | 2.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.94 | 1.80 | 1.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.88 | 1.82 | 1.83 | 32,04032.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.95 | 1.96 | 1.85 | 1.86 | 22,59222.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.05 | 1.93 | 1.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.99 | 2.06 | 1.99 | 2.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 1.95 | 1.95 | 32,00032.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.19 | 2.19 | 2.09 | 2.09 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.03 | 2.05 | 2.01 | 2.05 | 240240.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.90 | 1.88 | 1.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.91 | 1.92 | 1.88 | 1.92 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 400400.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 00.00 |