Friday, November 22, 2024Fri, Nov 22, 2024 | 1.81 | 1.81 | 1.80 | 1.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 46,95446.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 185,750185.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 230,488230.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.78 | 1.91 | 1.78 | 1.91 | 175,677175.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 207,841207.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 196,204196.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.92 | 1.76 | 1.92 | 341,330341.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 1.87 | 1.74 | 1.74 | 190,743190.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 84,13784.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 179,212179.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.91 | 1.84 | 1.84 | 322,592322.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.78 | 1.80 | 513,904513.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.28 | 2.24 | 2.28 | 473,328473.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 1.99 | 1.92 | 1.99 | 260,655260.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 2.01 | 1.85 | 2.00 | 54,89654.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 84,29284.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 199,411199.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.05 | 1.95 | 1.95 | 148,851148.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 71,87771.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 86,63186.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 94,87194.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 2.05 | 2.05 | 41,05641.06k |