Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 6,2416.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.91 | 1.84 | 1.84 | 322,592322.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.78 | 1.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.28 | 2.24 | 2.28 | 473,328473.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 1.99 | 1.92 | 1.99 | 260,655260.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 2.01 | 1.85 | 2.00 | 54,89654.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 84,29284.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 199,411199.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.05 | 1.95 | 1.95 | 148,851148.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 71,87771.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 86,63186.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 94,87194.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 2.05 | 2.05 | 41,05641.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.18 | 2.18 | 2.09 | 2.09 | 141,779141.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 226,294226.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 56,08256.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 64,29864.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 52,10352.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 76,32976.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 142,432142.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.80 | 1.94 | 1.80 | 1.94 | 81,60081.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.88 | 1.88 | 1.80 | 1.80 | 96,73996.74k |