Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.366 | 0.388 | 143,990143.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.40 | 0.377 | 0.40 | 177,075177.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.371 | 0.389 | 0.371 | 0.387 | 124,403124.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.371 | 0.405 | 0.354 | 0.375 | 225,082225.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.411 | 0.411 | 0.369 | 0.372 | 328,966328.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.394 | 0.459 | 0.343 | 0.411 | 647,567647.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.437 | 0.325 | 0.394 | 507,130507.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.337 | 0.398 | 0.305 | 0.336 | 108,933108.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.337 | 0.338 | 0.333 | 0.337 | 201,763201.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.383 | 0.383 | 0.34 | 0.343 | 101,241101.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.368 | 0.369 | 0.341 | 0.359 | 93,87893.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.353 | 0.368 | 0.353 | 0.36 | 7,9097.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.377 | 0.379 | 0.357 | 0.368 | 115,000115.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.379 | 0.379 | 0.35 | 0.363 | 129,889129.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.386 | 0.36 | 0.368 | 308,700308.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.379 | 0.35 | 0.369 | 204,080204.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.336 | 0.35 | 0.335 | 0.35 | 120,562120.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.358 | 0.358 | 0.341 | 0.351 | 103,752103.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.388 | 0.388 | 0.342 | 0.358 | 367,675367.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.399 | 0.399 | 0.336 | 0.395 | 74,03774.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.358 | 0.344 | 0.349 | 275,542275.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.37 | 0.328 | 0.345 | 323,843323.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.387 | 0.39 | 0.361 | 0.373 | 46,80446.80k |