Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 31,36231.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.85 | 1.80 | 1.80 | 7,2507.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 1.91 | 1.83 | 1.84 | 43,66543.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.76 | 1.87 | 1.73 | 1.87 | 7,3227.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.92 | 1.76 | 1.79 | 30,47030.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.82 | 1.94 | 1.78 | 1.89 | 27,21627.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.94 | 1.74 | 1.87 | 46,34846.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.85 | 1.71 | 1.77 | 40,13040.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.91 | 1.93 | 1.82 | 1.87 | 25,13225.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.91 | 1.83 | 1.89 | 58,97458.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.91 | 1.85 | 1.88 | 94,03894.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.76 | 1.83 | 233,029233.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.28 | 2.40 | 2.17 | 2.30 | 32,77132.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 2.31 | 1.91 | 2.31 | 61,45761.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 1.95 | 1.82 | 1.93 | 10,67610.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.87 | 1.78 | 1.79 | 25,70025.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.97 | 1.97 | 1.85 | 1.85 | 28,93028.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.09 | 1.93 | 1.95 | 39,22239.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.00 | 2.07 | 2.00 | 2.07 | 10,02610.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.00 | 2.04 | 1.98 | 1.98 | 18,16018.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.95 | 2.02 | 1.92 | 1.95 | 27,00027.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 1.92 | 1.92 | 68,04268.04k |