Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.91 | 1.83 | 1.89 | 58,97458.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.91 | 1.85 | 1.88 | 94,03894.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.08 | 1.76 | 1.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.28 | 2.40 | 2.17 | 2.30 | 32,77132.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 2.31 | 1.91 | 2.31 | 61,45761.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.85 | 1.95 | 1.82 | 1.93 | 10,67610.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.87 | 1.78 | 1.79 | 25,70025.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.97 | 1.97 | 1.85 | 1.85 | 28,93028.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.05 | 2.09 | 1.93 | 1.95 | 39,22239.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.00 | 2.07 | 2.00 | 2.07 | 10,02610.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.00 | 2.04 | 1.98 | 1.98 | 18,16018.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.95 | 2.02 | 1.92 | 1.95 | 27,00027.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.07 | 1.92 | 1.92 | 68,04268.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.18 | 2.21 | 2.05 | 2.05 | 39,43239.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.03 | 2.18 | 2.02 | 2.18 | 42,85942.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.88 | 2.06 | 1.88 | 2.06 | 17,07317.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.93 | 1.87 | 1.87 | 20,97220.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.89 | 1.93 | 1.89 | 1.90 | 7,9687.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.91 | 1.92 | 1.87 | 1.92 | 26,82526.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.95 | 1.95 | 1.88 | 1.89 | 36,44636.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.83 | 1.91 | 1.79 | 1.91 | 15,40215.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.88 | 1.88 | 1.79 | 1.80 | 9,5209.52k |