Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.01 | 1.90 | 1.94 | 189,983189.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.93 | 1.85 | 1.86 | 160,344160.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.76 | 1.95 | 1.76 | 1.92 | 163,346163.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.80 | 1.71 | 1.71 | 179,429179.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.71 | 1.81 | 1.71 | 1.80 | 372,150372.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.78 | 1.71 | 1.75 | 217,766217.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.80 | 1.65 | 1.66 | 292,844292.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.60 | 1.51 | 1.51 | 85,27785.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.60 | 1.46 | 1.55 | 122,101122.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.56 | 1.47 | 1.47 | 153,788153.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.61 | 1.54 | 1.54 | 156,326156.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 146,747146.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.71 | 1.61 | 1.63 | 217,454217.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 53,48453.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.79 | 1.75 | 1.75 | 124,582124.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.80 | 1.74 | 1.78 | 143,444143.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.87 | 1.88 | 1.78 | 1.78 | 98,57098.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 80,07380.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 2.03 | 1.94 | 1.94 | 53,61653.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.94 | 2.01 | 1.92 | 1.99 | 51,01651.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 1.99 | 1.93 | 1.93 | 42,25342.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 1.97 | 1.92 | 1.96 | 99,96899.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.08 | 2.10 | 1.95 | 1.95 | 74,88274.88k |