| Thursday, November 21, 2024Thu, Nov 21, 2024 | 269.50 | 270.00 | 264.50 | 268.00 | 1,5181.52k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 271.00 | 272.00 | 268.00 | 269.50 | 685685.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.50 | 278.50 | 265.00 | 273.00 | 1,7871.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 279.00 | 280.00 | 272.50 | 278.50 | 637637.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 279.00 | 279.50 | 275.00 | 277.00 | 468468.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 279.00 | 281.50 | 276.00 | 279.50 | 184184.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.00 | 284.00 | 278.50 | 281.00 | 311311.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.50 | 286.50 | 281.00 | 284.00 | 498498.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 288.00 | 290.00 | 282.00 | 285.00 | 1,0681.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 287.50 | 288.50 | 282.00 | 288.00 | 870870.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.00 | 288.00 | 280.50 | 287.50 | 584584.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 280.00 | 285.00 | 278.50 | 284.00 | 1,6111.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 274.00 | 282.00 | 274.00 | 281.50 | 1,2561.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 274.00 | 275.50 | 271.00 | 274.00 | 646646.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 277.00 | 278.50 | 272.00 | 272.50 | 699699.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.00 | 279.50 | 274.50 | 279.00 | 384384.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 277.00 | 280.00 | 272.00 | 277.00 | 1,0671.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 278.00 | 280.50 | 276.00 | 280.50 | 419419.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 276.00 | 279.00 | 275.00 | 277.50 | 683683.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 279.00 | 279.00 | 273.50 | 279.00 | 527527.00 |
