Monday, September 16, 2024Mon, Sep 16, 2024 | 19.64 | 19.70 | 18.92 | 19.21 | 127,613127.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.36 | 19.76 | 19.34 | 19.58 | 137,137137.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.14 | 19.29 | 18.54 | 19.29 | 175,493175.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.97 | 20.07 | 18.65 | 18.97 | 249,506249.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.98 | 21.25 | 20.61 | 20.61 | 81,30781.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.78 | 21.33 | 20.78 | 21.05 | 89,26089.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.94 | 21.25 | 20.75 | 20.76 | 65,16765.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.82 | 21.49 | 20.68 | 21.02 | 103,283103.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.67 | 20.68 | 20.05 | 20.49 | 108,896108.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.03 | 21.15 | 20.58 | 20.87 | 98,43998.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.39 | 21.47 | 21.03 | 21.03 | 68,07868.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.47 | 21.94 | 21.33 | 21.45 | 111,948111.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.10 | 21.58 | 21.01 | 21.48 | 91,84191.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.33 | 21.33 | 20.96 | 21.12 | 82,05082.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.25 | 21.33 | 21.05 | 21.23 | 80,21880.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.23 | 21.48 | 21.21 | 21.21 | 35,90435.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.50 | 21.07 | 21.29 | 90,75490.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.06 | 21.65 | 21.06 | 21.50 | 108,321108.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.21 | 21.50 | 20.93 | 21.05 | 88,78988.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.96 | 21.18 | 20.95 | 21.10 | 148,982148.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.62 | 20.99 | 20.09 | 20.83 | 134,429134.43k |