Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.02 | 132.50 | 128.95 | 132.39 | 152,039152.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.34 | 130.23 | 127.24 | 128.00 | 182,131182.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.71 | 129.34 | 127.11 | 127.84 | 95,99495.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.51 | 127.31 | 124.87 | 126.63 | 161,810161.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.78 | 126.38 | 124.19 | 126.21 | 138,759138.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.54 | 124.58 | 122.54 | 124.23 | 90,74390.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.16 | 124.05 | 117.99 | 123.94 | 164,057164.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.27 | 120.68 | 118.89 | 119.89 | 181,100181.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.79 | 120.98 | 118.13 | 119.54 | 142,696142.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.94 | 121.94 | 119.30 | 119.79 | 90,88290.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.20 | 123.20 | 121.10 | 122.12 | 89,09689.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.84 | 123.42 | 121.27 | 123.00 | 93,50893.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.20 | 127.97 | 121.92 | 122.29 | 141,385141.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.02 | 128.85 | 127.11 | 128.11 | 244,534244.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.39 | 130.56 | 127.32 | 127.78 | 117,265117.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.43 | 128.19 | 125.66 | 127.25 | 95,91195.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.11 | 127.91 | 124.55 | 126.69 | 77,39677.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.29 | 129.29 | 126.34 | 127.06 | 111,082111.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.58 | 128.20 | 124.20 | 128.04 | 122,080122.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.56 | 125.77 | 123.56 | 124.09 | 89,75889.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.04 | 126.00 | 123.04 | 125.61 | 143,408143.41k |