Friday, November 22, 2024Fri, Nov 22, 2024 | 0.435 | 0.44 | 0.415 | 0.415 | 334,684334.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.45 | 0.45 | 0.435 | 0.44 | 529,069529.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.455 | 0.46 | 0.44 | 0.45 | 160,581160.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 287,438287.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.47 | 0.475 | 0.445 | 0.46 | 349,677349.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.475 | 0.475 | 0.45 | 0.47 | 579,134579.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.475 | 0.475 | 0.46 | 0.475 | 405,982405.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.485 | 0.49 | 0.47 | 0.47 | 310,189310.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.485 | 0.485 | 0.47 | 0.48 | 493,749493.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.485 | 0.49 | 0.475 | 0.48 | 101,925101.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.48 | 0.485 | 0.47 | 0.485 | 146,453146.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.495 | 0.47 | 0.47 | 573,752573.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.475 | 0.49 | 0.47 | 0.485 | 486,364486.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.49 | 0.49 | 0.465 | 0.47 | 382,354382.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.485 | 0.495 | 0.48 | 0.49 | 674,918674.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.49 | 0.495 | 0.48 | 0.485 | 892,617892.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.495 | 0.51 | 0.485 | 0.495 | 1,067,9471.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.51 | 0.48 | 0.485 | 1,156,0321.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.47 | 0.50 | 0.465 | 0.49 | 1,090,3641.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.475 | 0.46 | 0.465 | 969,446969.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.49 | 0.455 | 0.46 | 1,305,1061.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.495 | 0.455 | 0.475 | 2,753,0882.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.50 | 0.540 | 0.45 | 0.485 | 9,121,5969.12m |