Menu Search
Equities

Playside Studios Ltd

PLY:ASX

Playside Studios Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (AUD)0.56
  • Today's Change-0.02 / -3.45%
  • Shares traded239.82k
  • 1 Year change+19.15%
  • Beta1.6411
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.580.580.560.56239,821239.82k
Thursday, September 19, 2024Thu, Sep 19, 20240.5650.580.5550.58177,655177.66k
Wednesday, September 18, 2024Wed, Sep 18, 20240.5900.5900.5550.565219,946219.95k
Tuesday, September 17, 2024Tue, Sep 17, 20240.580.5900.560.590204,312204.31k
Monday, September 16, 2024Mon, Sep 16, 20240.580.5900.56750.58406,115406.12k
Friday, September 13, 2024Fri, Sep 13, 20240.5850.6000.570.58327,107327.11k
Thursday, September 12, 2024Thu, Sep 12, 20240.560.610.560.585995,174995.17k
Wednesday, September 11, 2024Wed, Sep 11, 20240.5550.5900.5550.56326,442326.44k
Tuesday, September 10, 2024Tue, Sep 10, 20240.5450.570.5400.554,509,6164.51m
Monday, September 09, 2024Mon, Sep 09, 20240.5400.550.520.540476,997477.00k
Friday, September 06, 2024Fri, Sep 06, 20240.550.560.5350.535573,575573.58k
Thursday, September 05, 2024Thu, Sep 05, 20240.560.570.5300.55610,255610.26k
Wednesday, September 04, 2024Wed, Sep 04, 20240.570.570.550.555811,751811.75k
Tuesday, September 03, 2024Tue, Sep 03, 20240.5750.6050.5650.581,268,7371.27m
Monday, September 02, 2024Mon, Sep 02, 20240.6050.610.570.581,445,4161.45m
Friday, August 30, 2024Fri, Aug 30, 20240.6250.6350.610.61566,141566.14k
Thursday, August 29, 2024Thu, Aug 29, 20240.6750.690.620.6251,049,9501.05m
Wednesday, August 28, 2024Wed, Aug 28, 20240.6250.6950.610.681,540,8661.54m
Tuesday, August 27, 2024Tue, Aug 27, 20240.5650.640.5650.631,455,4281.46m
Monday, August 26, 2024Mon, Aug 26, 20240.6000.6000.5450.551,080,9151.08m
Friday, August 23, 2024Fri, Aug 23, 20240.6250.6450.5400.5904,023,9534.02m
Thursday, August 22, 2024Thu, Aug 22, 20240.630.6650.620.65839,946839.95k
Wednesday, August 21, 2024Wed, Aug 21, 20240.610.630.5900.615534,352534.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.