Friday, September 20, 2024Fri, Sep 20, 2024 | 7.97 | 7.99 | 7.88 | 7.97 | 1,252,9601.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.91 | 8.16 | 7.84 | 8.00 | 1,061,7461.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.76 | 7.85 | 7.66 | 7.75 | 1,303,9331.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.71 | 7.81 | 7.65 | 7.74 | 735,150735.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.83 | 7.85 | 7.60 | 7.67 | 443,795443.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.71 | 7.80 | 7.67 | 7.77 | 1,060,4291.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.57 | 7.65 | 7.47 | 7.64 | 906,027906.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.39 | 7.56 | 7.31 | 7.54 | 986,888986.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.50 | 7.34 | 7.45 | 660,569660.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.63 | 7.71 | 7.48 | 7.50 | 763,577763.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.65 | 7.75 | 7.60 | 7.64 | 852,505852.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.72 | 7.76 | 7.60 | 7.65 | 780,546780.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 7.80 | 7.66 | 7.71 | 1,981,6771.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.82 | 7.86 | 7.65 | 7.69 | 711,773711.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.82 | 7.89 | 7.74 | 7.88 | 1,696,2251.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.70 | 7.86 | 7.70 | 7.81 | 548,326548.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.78 | 7.63 | 7.64 | 771,359771.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.69 | 7.84 | 7.67 | 7.77 | 495,945495.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.72 | 7.82 | 7.70 | 7.70 | 499,064499.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 7.78 | 7.60 | 7.64 | 899,588899.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.64 | 7.73 | 7.54 | 7.54 | 428,587428.59k |