Menu Search
Equities

Philip Morris International Inc

PM:NYQ

Philip Morris International Inc

Actions
Consumer Staples Tobacco
  • Price (USD)129.37
  • Today's Change-0.62 / -0.48%
  • Shares traded890.79k
  • 1 Year change+37.13%
  • Beta0.5499
Data delayed at least 15 minutes, as of Nov 25 2024 16:48 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024130.67131.10129.17129.37890,790890.79k
Friday, November 22, 2024Fri, Nov 22, 2024131.74131.81129.83129.994,108,2844.11m
Thursday, November 21, 2024Thu, Nov 21, 2024130.50132.12130.41131.213,605,1033.61m
Wednesday, November 20, 2024Wed, Nov 20, 2024129.62131.24128.80130.394,172,8634.17m
Tuesday, November 19, 2024Tue, Nov 19, 2024131.22131.42128.78129.545,482,5615.48m
Monday, November 18, 2024Mon, Nov 18, 2024129.66131.96128.81131.724,907,1414.91m
Friday, November 15, 2024Fri, Nov 15, 2024128.39130.15128.34128.599,066,0129.07m
Thursday, November 14, 2024Thu, Nov 14, 2024124.00128.36123.83128.206,851,8336.85m
Wednesday, November 13, 2024Wed, Nov 13, 2024124.85126.42124.21125.244,936,2184.94m
Tuesday, November 12, 2024Tue, Nov 12, 2024125.82125.90123.85124.223,837,0813.84m
Monday, November 11, 2024Mon, Nov 11, 2024125.90126.97124.80124.955,101,6565.10m
Friday, November 08, 2024Fri, Nov 08, 2024124.45126.82123.56126.246,365,2896.37m
Thursday, November 07, 2024Thu, Nov 07, 2024126.53126.90123.68123.7810,545,47310.55m
Wednesday, November 06, 2024Wed, Nov 06, 2024132.98132.98125.14125.3110,223,00010.22m
Tuesday, November 05, 2024Tue, Nov 05, 2024130.73132.33130.27132.193,333,5333.33m
Monday, November 04, 2024Mon, Nov 04, 2024131.23131.64129.68130.333,915,9583.92m
Friday, November 01, 2024Fri, Nov 01, 2024132.66133.27130.33130.655,833,1985.83m
Thursday, October 31, 2024Thu, Oct 31, 2024132.25134.15131.87132.705,666,6425.67m
Wednesday, October 30, 2024Wed, Oct 30, 2024131.57132.30131.00132.114,385,8474.39m
Tuesday, October 29, 2024Tue, Oct 29, 2024130.30132.13130.12131.575,500,5995.50m
Monday, October 28, 2024Mon, Oct 28, 2024129.63130.54128.74130.505,526,0435.53m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 11:48 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.