Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.91 | 123.00 | 120.39 | 120.96 | 8,391,9968.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.80 | 125.08 | 122.07 | 123.23 | 6,344,9546.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.15 | 126.99 | 125.34 | 125.97 | 5,549,5525.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.92 | 125.87 | 124.46 | 125.62 | 3,779,6283.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 125.50 | 123.30 | 124.65 | 6,055,7956.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.50 | 126.50 | 124.22 | 125.26 | 4,506,3074.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.36 | 127.91 | 125.63 | 126.75 | 4,922,0754.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.72 | 128.22 | 125.72 | 127.45 | 4,497,5264.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.06 | 126.45 | 125.00 | 125.81 | 8,412,6108.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.88 | 127.45 | 125.03 | 125.18 | 5,638,2315.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.00 | 127.41 | 125.29 | 126.61 | 5,340,8385.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.57 | 126.19 | 123.21 | 125.71 | 6,352,5966.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.73 | 123.45 | 122.32 | 123.29 | 5,602,9495.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.86 | 122.86 | 121.76 | 122.55 | 3,619,5443.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.65 | 123.05 | 121.95 | 122.57 | 4,430,0294.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.76 | 122.55 | 121.29 | 122.41 | 3,511,7873.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.03 | 121.60 | 120.03 | 121.25 | 3,061,8323.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.10 | 120.27 | 119.57 | 120.15 | 2,896,4592.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.01 | 120.21 | 119.10 | 120.10 | 4,156,3374.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.17 | 120.09 | 118.96 | 120.00 | 4,159,6684.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.46 | 119.10 | 118.09 | 118.98 | 3,837,8983.84m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 118.14 | 118.84 | 117.95 | 118.45 | 3,701,4513.70m |