Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3.81 | 3.91 | 3.80 | 3.89 | ||
3.85 | 3.85 | 3.70 | 3.80 | ||
3.60 | 3.78 | 3.60 | 3.76 | ||
3.79 | 3.79 | 3.61 | 3.70 | ||
3.62 | 3.85 | 3.60 | 3.70 | ||
3.89 | 3.89 | 3.60 | 3.77 | ||
3.53 | 3.87 | 3.53 | 3.60 | ||
4.07 | 4.07 | 3.50 | 3.54 | ||
3.64 | 4.10 | 3.64 | 3.97 | ||
3.90 | 4.09 | 3.62 | 3.84 | ||
4.30 | 4.30 | 3.86 | 4.12 | ||
4.30 | 4.70 | 4.00 | 4.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 13:11 BST.