Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 517,525517.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 316,678316.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 213,055213.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 401,013401.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 212,348212.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 368,644368.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 528,337528.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 140,558140.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 159,560159.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 158,278158.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 394,761394.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 244,125244.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 276,643276.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 252,843252.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 215,406215.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 313,068313.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 169,520169.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 67,99467.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 250,752250.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 139,462139.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 75,57375.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 206,162206.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 227,069227.07k |