Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 2.16 | 1.92 | 2.01 | 25,58025.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.78 | 2.11 | 1.78 | 1.93 | 18,95518.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 2.19 | 1.79 | 1.88 | 32,27132.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.99 | 1.77 | 1.91 | 38,37038.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 2.00 | 1.70 | 1.90 | 58,10358.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 1,5361.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.82 | 1.62 | 1.82 | 9,2269.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.73 | 1.52 | 1.68 | 14,55714.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.77 | 1.45 | 1.54 | 24,32924.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.69 | 1.50 | 1.59 | 15,79015.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.65 | 1.51 | 1.65 | 33,19933.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 5,7725.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 10,17310.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 5,8985.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.61 | 1.61 | 1.52 | 1.57 | 4,7154.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.55 | 1.39 | 1.53 | 15,62315.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.52 | 1.66 | 1.39 | 1.48 | 26,66226.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.79 | 1.56 | 1.56 | 26,74226.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.82 | 1.82 | 1.64 | 1.66 | 47,61447.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.86 | 1.80 | 1.86 | 2,6992.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.81 | 1.83 | 1.80 | 1.83 | 2,9682.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.82 | 1.86 | 1.80 | 1.81 | 14,82914.83k |