Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0969 | 0.0969 | 0.0952 | 0.0952 | 4,5604.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.153 | 0.153 | 0.0852 | 0.0881 | 32,50032.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.122 | 0.122 | 0.075 | 0.106 | 11,79811.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 666666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 23,23423.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0798 | 0.0825 | 0.0798 | 0.0798 | 23,88823.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0798 | 0.0913 | 0.0798 | 0.0913 | 6,1116.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 727727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0797 | 0.0825 | 0.0797 | 0.0798 | 9,5289.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 24,10024.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 101101.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 222222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.0861 | 0.085 | 0.085 | 21,35321.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.091 | 0.085 | 0.085 | 13,05513.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.0857 | 0.085 | 0.0857 | 12,03312.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.085 | 0.085 | 0.0825 | 0.0838 | 4,1664.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.085 | 0.085 | 0.0825 | 0.085 | 15,38915.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0829 | 0.086 | 0.0825 | 0.085 | 102,500102.50k |