Friday, September 20, 2024Fri, Sep 20, 2024 | 2.33 | 2.34 | 2.30 | 2.34 | 82,45882.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.33 | 2.34 | 2.32 | 2.33 | 47,74947.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.33 | 2.32 | 2.33 | 10,61210.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.33 | 2.32 | 2.32 | 12,27212.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.32 | 2.33 | 2.31 | 2.32 | 11,77011.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.33 | 2.32 | 2.33 | 27,51427.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.30 | 2.32 | 38,04038.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.28 | 2.27 | 2.28 | 28,31928.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.29 | 2.30 | 2.27 | 2.28 | 41,50241.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.28 | 2.30 | 2.28 | 2.29 | 32,62332.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.29 | 2.29 | 2.27 | 2.28 | 29,23929.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.28 | 2.31 | 2.28 | 2.30 | 40,03640.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.28 | 2.30 | 2.27 | 2.27 | 102,046102.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.31 | 2.28 | 2.30 | 10,39910.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 84,46984.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.28 | 2.31 | 2.28 | 2.30 | 63,90963.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.31 | 2.28 | 2.31 | 31,61031.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.29 | 2.28 | 2.29 | 2,8602.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.28 | 2.31 | 2.28 | 2.29 | 32,49732.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.28 | 2.27 | 2.28 | 7,2087.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.27 | 2.28 | 2.27 | 2.27 | 4,2404.24k |