Friday, November 22, 2024Fri, Nov 22, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 15,09515.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.35 | 2.35 | 2.33 | 2.34 | 24,51324.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.32 | 2.35 | 2.32 | 2.34 | 26,76626.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 9,3029.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.33 | 2.35 | 2.33 | 2.33 | 23,46123.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 12,92512.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.32 | 2.36 | 2.32 | 2.36 | 56,04756.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.32 | 2.35 | 2.32 | 2.35 | 35,81935.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 9,4309.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.34 | 2.35 | 2.33 | 2.33 | 10,05710.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.35 | 2.34 | 2.34 | 18,10818.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.35 | 2.35 | 2.33 | 2.34 | 22,75122.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.35 | 2.35 | 2.32 | 2.35 | 23,93123.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.33 | 2.35 | 2.32 | 2.34 | 42,71142.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.34 | 2.34 | 2.32 | 2.32 | 13,62813.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.31 | 2.34 | 2.31 | 2.32 | 65,15465.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.33 | 2.33 | 2.32 | 2.33 | 1,5441.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.32 | 2.32 | 2.31 | 2.31 | 19,97419.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.31 | 2.32 | 2.31 | 2.32 | 5,5645.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.34 | 2.34 | 2.31 | 2.32 | 56,28756.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.32 | 2.34 | 2.31 | 2.33 | 45,47645.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.31 | 2.32 | 2.31 | 2.31 | 3,0613.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.31 | 2.33 | 2.31 | 2.31 | 26,65326.65k |