Friday, November 22, 2024Fri, Nov 22, 2024 | 2.52 | 2.55 | 2.40 | 2.45 | 272,440272.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.45 | 2.67 | 2.36 | 2.62 | 506,211506.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.53 | 2.54 | 2.42 | 2.48 | 282,363282.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.59 | 2.64 | 2.48 | 2.51 | 312,751312.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.67 | 2.71 | 2.57 | 2.60 | 393,052393.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.70 | 2.72 | 2.61 | 2.67 | 391,692391.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.96 | 3.02 | 2.80 | 2.87 | 386,663386.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.10 | 3.17 | 2.96 | 2.96 | 464,206464.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 3.00 | 3.03 | 369,634369.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.22 | 3.35 | 3.15 | 3.22 | 358,528358.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.36 | 3.16 | 3.24 | 304,574304.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.34 | 3.40 | 3.20 | 3.32 | 466,018466.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 3.53 | 3.31 | 3.33 | 166,561166.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.41 | 3.48 | 3.38 | 3.48 | 148,652148.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.45 | 3.46 | 3.35 | 3.39 | 158,412158.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.51 | 3.60 | 3.47 | 3.47 | 170,871170.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.52 | 3.53 | 3.40 | 3.49 | 380,460380.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.67 | 3.47 | 3.55 | 146,290146.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.67 | 3.45 | 3.66 | 385,846385.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.77 | 3.55 | 3.69 | 166,300166.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.65 | 3.49 | 3.61 | 184,230184.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.49 | 3.37 | 3.44 | 203,452203.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.74 | 3.33 | 3.38 | 531,536531.54k |