Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.55 | 3.64 | 3.46 | 3.52 | 120,140120.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.59 | 3.67 | 3.34 | 3.40 | 289,698289.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.59 | 3.82 | 3.57 | 3.82 | 202,357202.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.62 | 3.68 | 3.48 | 3.52 | 148,423148.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 3.87 | 3.48 | 3.51 | 208,323208.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.65 | 3.85 | 3.65 | 3.83 | 216,118216.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.46 | 3.59 | 3.44 | 3.53 | 219,787219.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.21 | 3.21 | 3.09 | 3.14 | 306,589306.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.40 | 3.45 | 3.16 | 3.25 | 305,623305.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.57 | 3.34 | 3.36 | 237,110237.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.69 | 3.69 | 3.54 | 3.57 | 394,809394.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.84 | 3.56 | 3.74 | 207,461207.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.10 | 3.77 | 3.78 | 323,549323.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.21 | 4.25 | 4.13 | 4.24 | 231,713231.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.28 | 4.14 | 4.24 | 169,148169.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.40 | 4.40 | 4.24 | 4.27 | 90,04790.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.65 | 4.65 | 4.43 | 4.45 | 119,310119.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.70 | 4.71 | 4.58 | 4.58 | 39,18539.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.65 | 4.72 | 4.65 | 4.66 | 85,71085.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.78 | 4.78 | 4.60 | 4.70 | 119,124119.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.79 | 4.66 | 4.66 | 96,31396.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.70 | 4.71 | 4.57 | 4.58 | 51,35251.35k |