Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 4.95 | 4.83 | 4.93 | 5,265,3005.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.91 | 4.91 | 4.76 | 4.85 | 2,656,2002.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.92 | 4.80 | 4.91 | 6,010,1006.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.65 | 4.82 | 4.62 | 4.78 | 6,575,2006.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.65 | 4.50 | 4.61 | 10,822,00010.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.52 | 4.63 | 4.50 | 4.51 | 12,987,10012.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.68 | 4.77 | 4.37 | 4.50 | 31,337,80031.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.79 | 4.80 | 4.67 | 4.68 | 5,879,7005.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.89 | 4.73 | 4.80 | 6,829,0006.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.84 | 4.90 | 4.83 | 4.86 | 6,187,9006.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.85 | 4.88 | 4.80 | 4.83 | 8,186,3008.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.87 | 4.95 | 4.85 | 4.89 | 6,432,1006.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.97 | 4.97 | 4.80 | 4.92 | 9,585,4009.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.21 | 4.85 | 4.97 | 21,903,80021.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.16 | 5.03 | 5.15 | 11,966,30011.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.36 | 5.40 | 5.10 | 5.13 | 12,514,00012.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.22 | 5.38 | 5.21 | 5.35 | 13,077,80013.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.18 | 5.23 | 5.11 | 5.21 | 5,780,8005.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.09 | 5.14 | 5.07 | 5.14 | 1,161,8001.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.08 | 5.15 | 5.05 | 5.09 | 4,147,2004.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.20 | 5.08 | 5.09 | 3,451,6003.45m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.18 | 5.25 | 5.09 | 5.09 | 6,980,1006.98m |