Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.66 | 2.59 | 2.62 | 19,80719.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.87 | 2.87 | 2.47 | 2.50 | 48,91848.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.64 | 2.80 | 2.64 | 2.80 | 4,4564.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.67 | 2.53 | 2.60 | 17,96417.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.68 | 2.69 | 2.58 | 2.58 | 21,97521.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.64 | 2.82 | 2.64 | 2.79 | 21,80521.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.33 | 2.62 | 2.33 | 2.59 | 52,14552.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.32 | 2.34 | 2.29 | 2.31 | 31,68631.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 2.55 | 1.75 | 2.35 | 75,96675.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.61 | 2.46 | 2.49 | 80,30980.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.66 | 2.64 | 2.64 | 15,37615.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.66 | 2.83 | 2.65 | 2.79 | 6,5706.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 2.80 | 2.82 | 27,78527.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.12 | 3.07 | 3.12 | 40,59140.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 3.16 | 2.70 | 3.16 | 7,0477.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.93 | 3.26 | 2.93 | 3.21 | 15,45115.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 9,3429.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.50 | 3.45 | 3.45 | 6,6066.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.47 | 3.49 | 3.46 | 3.46 | 15,12215.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.50 | 3.43 | 3.47 | 26,74226.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.10 | 3.50 | 3.10 | 3.45 | 16,48416.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 11,58811.59k |