Friday, November 22, 2024Fri, Nov 22, 2024 | 1.78 | 1.80 | 1.72 | 1.78 | 38,19638.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.74 | 1.92 | 1.70 | 1.88 | 43,50843.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.79 | 1.79 | 1.74 | 1.76 | 51,94651.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.82 | 1.87 | 1.79 | 1.82 | 27,44427.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 1.92 | 1.87 | 1.87 | 60,10860.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.92 | 1.92 | 1.86 | 1.88 | 74,94374.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.14 | 2.14 | 2.00 | 2.03 | 30,75830.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.22 | 2.14 | 2.14 | 19,72719.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.56 | 2.56 | 2.16 | 2.18 | 29,13229.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.31 | 2.34 | 2.26 | 2.33 | 29,57229.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.34 | 2.34 | 2.29 | 2.32 | 24,73924.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.38 | 2.43 | 2.34 | 2.43 | 33,37333.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.46 | 2.46 | 2.39 | 2.39 | 25,99726.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.44 | 2.50 | 2.44 | 2.50 | 10,75010.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.49 | 2.49 | 2.45 | 2.46 | 11,34611.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.53 | 2.56 | 2.50 | 2.53 | 11,03711.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.51 | 2.46 | 2.46 | 27,19027.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.60 | 2.60 | 2.55 | 2.58 | 20,32620.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.95 | 2.95 | 2.53 | 2.56 | 19,04119.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.58 | 2.69 | 2.58 | 2.63 | 50,43450.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.52 | 2.60 | 2.52 | 2.59 | 34,30234.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.45 | 2.51 | 2.44 | 2.48 | 36,83936.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.65 | 2.66 | 2.42 | 2.43 | 43,50443.50k |