Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.12 | 9.96 | 9.98 | 139,884139.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.18 | 10.03 | 10.14 | 146,554146.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.97 | 10.09 | 9.97 | 10.02 | 25,58225.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.96 | 9.70 | 9.95 | 68,69768.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 9.74 | 9.62 | 9.70 | 128,617128.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.71 | 9.65 | 9.71 | 41,99441.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.71 | 9.75 | 9.62 | 9.65 | 62,88362.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.74 | 9.79 | 9.64 | 9.67 | 69,14469.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.75 | 9.62 | 9.65 | 44,95744.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 9.69 | 9.61 | 9.64 | 50,53650.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.70 | 9.74 | 9.64 | 9.64 | 61,95161.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 9.89 | 9.71 | 9.71 | 67,65967.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.78 | 9.84 | 9.77 | 9.80 | 40,87840.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.71 | 9.78 | 9.63 | 9.72 | 45,49745.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.92 | 9.92 | 9.72 | 9.72 | 56,21656.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.11 | 10.11 | 9.95 | 9.96 | 36,85436.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.23 | 10.23 | 10.02 | 10.05 | 76,97176.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.15 | 10.27 | 10.11 | 10.24 | 65,40065.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.04 | 10.14 | 10.03 | 10.12 | 54,95254.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.07 | 10.07 | 9.97 | 10.01 | 41,09841.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.96 | 10.07 | 9.91 | 9.99 | 57,16057.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.98 | 9.98 | 9.86 | 9.87 | 42,76042.76k |