Friday, November 22, 2024Fri, Nov 22, 2024 | 9.53 | 9.58 | 9.45 | 9.46 | 91,50891.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.64 | 9.51 | 9.55 | 85,06085.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.54 | 9.58 | 9.50 | 9.55 | 62,17362.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.71 | 9.71 | 9.45 | 9.55 | 167,497167.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.89 | 9.95 | 9.66 | 9.67 | 137,560137.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 9.99 | 9.88 | 9.93 | 43,38743.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.94 | 10.00 | 9.82 | 9.99 | 59,23659.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.08 | 9.88 | 9.89 | 142,347142.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.12 | 9.96 | 9.98 | 139,884139.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.18 | 10.03 | 10.14 | 146,554146.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.97 | 10.09 | 9.97 | 10.02 | 25,58225.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.73 | 9.96 | 9.70 | 9.95 | 68,69768.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 9.74 | 9.62 | 9.70 | 128,617128.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.71 | 9.65 | 9.71 | 41,99441.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.71 | 9.75 | 9.62 | 9.65 | 62,88362.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.74 | 9.79 | 9.64 | 9.67 | 69,14469.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.75 | 9.62 | 9.65 | 44,95744.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 9.69 | 9.61 | 9.64 | 50,53650.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.70 | 9.74 | 9.64 | 9.64 | 61,95161.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 9.89 | 9.71 | 9.71 | 67,65967.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.78 | 9.84 | 9.77 | 9.80 | 40,87840.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.71 | 9.78 | 9.63 | 9.72 | 45,49745.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.92 | 9.92 | 9.72 | 9.72 | 56,21656.22k |