Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 151,161151.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 11.85 | 11.56 | 11.75 | 36,99436.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.84 | 11.50 | 11.75 | 39,20539.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.50 | 11.80 | 11.75 | 62,26062.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.25 | 13.50 | 12.16 | 12.50 | 150,948150.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.25 | 13.50 | 13.00 | 13.25 | 137,599137.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.50 | 14.00 | 12.62 | 13.25 | 235,001235.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 13.00 | 12.27 | 12.50 | 237,095237.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.50 | 11.80 | 12.25 | 87,43787.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 12.50 | 9.80 | 9.80 | 404,749404.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.50 | 10.89 | 10.18 | 10.25 | 30,31330.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 10.89 | 10.15 | 10.50 | 36,27236.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.75 | 11.00 | 10.30 | 10.75 | 60,28860.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.11 | 10.50 | 10.75 | 107,425107.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.75 | 11.50 | 11.00 | 11.25 | 148,752148.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.50 | 11.84 | 11.75 | 65,69565.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.25 | 13.00 | 11.84 | 12.00 | 28,77328.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.25 | 12.26 | 12.26 | 12.25 | 4444.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.50 | 12.26 | 12.26 | 12.25 | 5,0805.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.50 | 13.00 | 12.31 | 12.50 | 100,316100.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.50 | 12.73 | 12.25 | 12.50 | 55,16255.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.50 | 12.36 | 12.33 | 12.50 | 36,95836.96k |