Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 69.00 | 67.00 | 68.00 | 279,458279.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.00 | 69.00 | 67.00 | 67.50 | 64,84964.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 68,57868.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 22,62722.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.50 | 68.00 | 67.21 | 69.00 | 116,876116.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.00 | 67.12 | 67.50 | 119,984119.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.00 | 68.00 | 67.00 | 67.50 | 52,02552.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 69.00 | 67.21 | 67.50 | 73,71173.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.50 | 70.00 | 68.00 | 68.50 | 46,01246.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.50 | 71.00 | 69.00 | 69.50 | 92,83592.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.00 | 71.00 | 69.00 | 69.50 | 75,98175.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 72.50 | 69.00 | 70.00 | 311,357311.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.00 | 73.00 | 71.00 | 72.00 | 47,09947.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 74.00 | 71.00 | 72.00 | 131,750131.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.50 | 74.25 | 71.50 | 73.00 | 170,471170.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.00 | 74.50 | 72.70 | 73.50 | 43,63843.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.00 | 75.00 | 73.59 | 74.00 | 210,677210.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 42,42842.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 75.00 | 72.00 | 73.60 | 416,058416.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.50 | 75.00 | 73.00 | 74.00 | 77,84177.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.50 | 75.00 | 72.00 | 73.60 | 109,495109.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.00 | 74.00 | 72.52 | 73.00 | 181,174181.17k |