Friday, November 22, 2024Fri, Nov 22, 2024 | 110.00 | 125.00 | 110.00 | 125.00 | 72,30072.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.00 | 125.00 | 120.00 | 125.00 | 118,600118.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.00 | 124.00 | 110.00 | 123.00 | 16,40016.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.00 | 124.00 | 119.00 | 120.00 | 46,60046.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.00 | 124.00 | 120.00 | 124.00 | 19,10019.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.00 | 126.00 | 118.00 | 124.00 | 105,400105.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.00 | 127.00 | 122.00 | 126.00 | 37,00037.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.00 | 127.00 | 120.00 | 126.00 | 1,666,4001.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.00 | 128.00 | 121.00 | 121.00 | 142,600142.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.00 | 132.00 | 124.00 | 130.00 | 203,900203.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 124.00 | 130.00 | 46,00046.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.00 | 132.00 | 125.00 | 129.00 | 202,300202.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.00 | 140.00 | 126.00 | 126.00 | 472,200472.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.00 | 147.00 | 129.00 | 140.00 | 128,100128.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.00 | 134.00 | 125.00 | 130.00 | 99,40099.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 138.00 | 127.00 | 127.00 | 450,400450.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.00 | 139.00 | 134.00 | 138.00 | 43,80043.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.00 | 140.00 | 132.00 | 135.00 | 49,60049.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.00 | 140.00 | 135.00 | 135.00 | 90,40090.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 141.00 | 135.00 | 140.00 | 30,00030.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.00 | 143.00 | 136.00 | 139.00 | 132,000132.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.00 | 144.00 | 140.00 | 142.00 | 36,30036.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.00 | 146.00 | 142.00 | 144.00 | 98,00098.00k |