Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.22 | 9.23 | 9.16 | 9.21 | 117,105117.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.08 | 9.22 | 9.07 | 9.19 | 224,880224.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.08 | 9.18 | 9.02 | 9.06 | 183,737183.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.14 | 9.14 | 9.00 | 9.04 | 172,778172.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.23 | 9.23 | 9.04 | 9.07 | 318,497318.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.21 | 9.24 | 9.14 | 9.22 | 281,712281.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.95 | 9.15 | 8.94 | 9.14 | 297,358297.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.92 | 8.97 | 8.88 | 8.95 | 202,498202.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.90 | 8.90 | 8.86 | 8.87 | 126,161126.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.90 | 8.93 | 8.87 | 8.89 | 122,054122.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.88 | 8.89 | 8.81 | 8.89 | 151,012151.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.81 | 8.88 | 8.80 | 8.86 | 201,671201.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 8.85 | 8.74 | 8.80 | 192,809192.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.85 | 8.85 | 8.77 | 8.82 | 120,744120.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.80 | 8.86 | 8.77 | 8.85 | 137,637137.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.80 | 8.83 | 8.73 | 8.78 | 96,08096.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.77 | 8.78 | 8.71 | 8.77 | 90,73690.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.72 | 8.77 | 8.65 | 8.76 | 156,872156.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 8.72 | 8.63 | 8.68 | 158,173158.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.63 | 8.64 | 8.60 | 8.64 | 81,66981.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.67 | 8.68 | 8.61 | 8.64 | 102,382102.38k |