Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.29 | 6.18 | 6.22 | 119,779119.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.30 | 6.26 | 6.28 | 82,10182.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.26 | 6.33 | 6.26 | 6.28 | 95,33795.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.26 | 6.20 | 6.25 | 113,305113.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.17 | 6.19 | 112,106112.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.30 | 6.25 | 6.28 | 53,34553.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.28 | 6.34 | 6.27 | 6.28 | 51,60751.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.34 | 6.37 | 6.27 | 6.27 | 43,10543.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.24 | 6.33 | 6.23 | 6.28 | 108,633108.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.27 | 6.20 | 6.26 | 70,03070.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.23 | 6.23 | 6.18 | 6.20 | 155,366155.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 168,467168.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.27 | 6.22 | 6.23 | 30,60630.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.35 | 6.21 | 6.23 | 106,836106.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.33 | 6.34 | 56,94556.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.44 | 6.46 | 6.40 | 6.40 | 71,84771.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.52 | 6.52 | 6.46 | 6.47 | 29,17529.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.52 | 6.53 | 6.50 | 6.50 | 36,48336.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.47 | 6.51 | 6.47 | 6.50 | 26,35726.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.46 | 6.48 | 6.44 | 6.46 | 44,60544.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.47 | 6.48 | 6.45 | 6.46 | 45,64845.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.46 | 6.47 | 6.41 | 6.42 | 61,31961.32k |