Monday, November 25, 2024Mon, Nov 25, 2024 | 6.20 | 6.24 | 6.20 | 6.21 | 144,258144.26k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.16 | 6.21 | 6.15 | 6.16 | 110,401110.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.19 | 6.22 | 6.18 | 6.19 | 115,189115.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.17 | 6.21 | 6.17 | 6.17 | 119,407119.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.20 | 6.22 | 6.15 | 6.15 | 111,375111.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.22 | 6.23 | 6.18 | 6.22 | 112,465112.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.25 | 6.26 | 6.18 | 6.20 | 104,920104.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.24 | 6.26 | 6.20 | 6.23 | 161,225161.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.27 | 6.29 | 6.20 | 6.23 | 97,77897.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.29 | 6.18 | 6.22 | 119,779119.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.30 | 6.26 | 6.28 | 82,10182.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.26 | 6.33 | 6.26 | 6.28 | 95,33795.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.26 | 6.20 | 6.25 | 113,305113.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.17 | 6.19 | 112,106112.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.25 | 6.30 | 6.25 | 6.28 | 53,34553.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.28 | 6.34 | 6.27 | 6.28 | 51,60751.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.34 | 6.37 | 6.27 | 6.27 | 43,10543.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.24 | 6.33 | 6.23 | 6.28 | 108,633108.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.27 | 6.20 | 6.26 | 70,03070.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.23 | 6.23 | 6.18 | 6.20 | 155,366155.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.28 | 6.21 | 6.22 | 168,467168.47k |