Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
48.63 | 48.63 | 48.63 | 48.63 | ||
47.89 | 47.89 | 47.89 | 47.89 | ||
45.46 | 46.37 | 44.21 | 44.59 | ||
44.91 | 45.00 | 44.91 | 45.00 | ||
46.88 | 46.88 | 46.88 | 46.88 | ||
42.05 | 42.05 | 42.05 | 42.05 | ||
42.89 | 42.89 | 42.89 | 42.89 | ||
42.60 | 42.60 | 42.60 | 42.60 | ||
39.64 | 39.64 | 38.74 | 38.74 | ||
40.01 | 40.85 | 37.88 | 38.33 |
Data delayed at least 15 minutes, as of Nov 12 2024 12:29 GMT.