Friday, September 20, 2024Fri, Sep 20, 2024 | 434.00 | 440.00 | 432.00 | 440.00 | 254254.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 432.00 | 440.00 | 431.00 | 432.00 | 269269.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 430.00 | 433.00 | 423.00 | 430.00 | 1,3701.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 430.00 | 430.00 | 425.00 | 430.00 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.00 | 434.00 | 426.00 | 428.00 | 296296.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 426.00 | 434.00 | 426.00 | 428.00 | 257257.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 427.00 | 427.00 | 420.00 | 424.00 | 233233.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 425.00 | 428.00 | 423.00 | 425.00 | 145145.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 425.00 | 425.00 | 421.00 | 423.00 | 853853.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 424.00 | 430.00 | 420.00 | 425.00 | 311311.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.00 | 432.00 | 419.00 | 422.00 | 286286.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.00 | 444.00 | 430.00 | 430.00 | 313313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 442.00 | 442.00 | 435.00 | 438.00 | 504504.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.00 | 449.00 | 440.00 | 444.00 | 391391.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 429.00 | 445.00 | 426.00 | 439.00 | 1,1101.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 431.00 | 438.00 | 428.00 | 431.00 | 221221.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.00 | 435.00 | 429.00 | 429.00 | 168168.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.00 | 438.00 | 429.00 | 436.00 | 222222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 439.00 | 440.00 | 433.00 | 434.00 | 259259.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 435.00 | 444.00 | 433.00 | 441.00 | 318318.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 438.00 | 440.00 | 435.00 | 438.00 | 232232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 435.00 | 440.00 | 435.00 | 436.00 | 152152.00 |