Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7875 | 0.7999 | 0.75 | 0.75 | 10,75610.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.765 | 0.765 | 0.70 | 0.75 | 17,77017.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7505 | 0.80 | 0.7007 | 0.73 | 26,85926.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.85 | 0.90 | 0.7402 | 0.80 | 102,390102.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.801 | 0.8401 | 0.70 | 0.80 | 43,73243.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.90 | 0.90 | 0.83 | 0.83 | 24,75124.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.90 | 1.05 | 0.85 | 0.90 | 29,19129.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.98 | 0.98 | 0.83 | 0.85 | 30,06930.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.98 | 1.01 | 0.94 | 0.97 | 7,6137.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.97 | 1.08 | 0.9278 | 0.96 | 35,45235.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.00 | 0.9747 | 0.9799 | 40,76840.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.06 | 0.99 | 1.00 | 50,32250.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.09 | 1.10 | 0.9601 | 0.9601 | 23,09723.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.19 | 1.09 | 1.11 | 20,39920.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.17 | 1.08 | 1.09 | 3,5833.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.30 | 1.12 | 1.14 | 16,61016.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.06 | 1.20 | 1.06 | 1.20 | 38,73338.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9901 | 1.11 | 0.9901 | 1.10 | 19,73219.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9685 | 0.9967 | 0.9401 | 0.9401 | 7,5667.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.94 | 0.9851 | 0.94 | 0.947 | 4,3124.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.95 | 0.98 | 0.9001 | 0.935 | 18,39518.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9053 | 0.93 | 0.85 | 0.92 | 64,75564.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.9968 | 0.8968 | 0.90 | 16,18316.18k |