Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.76 | 10.78 | 10.75 | 10.76 | 80,10880.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.79 | 10.81 | 10.71 | 10.78 | 72,13772.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.84 | 10.85 | 10.74 | 10.78 | 88,68488.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.79 | 10.86 | 10.79 | 10.82 | 91,42691.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.72 | 10.76 | 10.68 | 10.76 | 157,832157.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.63 | 10.70 | 10.63 | 10.67 | 192,486192.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.57 | 10.65 | 10.55 | 10.61 | 137,478137.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.58 | 10.54 | 10.55 | 51,63051.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 10.56 | 10.52 | 10.53 | 75,89675.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.51 | 10.54 | 10.48 | 10.50 | 54,41654.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.46 | 10.52 | 10.46 | 10.47 | 79,97479.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.45 | 10.48 | 10.45 | 10.46 | 109,961109.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.47 | 10.48 | 10.40 | 10.47 | 122,609122.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.47 | 10.48 | 10.42 | 10.43 | 104,250104.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.42 | 10.45 | 10.40 | 10.45 | 87,80787.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.52 | 10.54 | 10.39 | 10.40 | 167,744167.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.52 | 10.52 | 10.48 | 10.48 | 70,93270.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.53 | 10.55 | 10.47 | 10.49 | 70,18970.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.56 | 10.51 | 10.55 | 40,76240.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.54 | 10.54 | 10.51 | 10.52 | 58,17358.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.58 | 10.62 | 10.50 | 10.54 | 84,87284.87k |