Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.385 | 0.365 | 0.38 | 1,835,3241.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.40 | 0.375 | 0.38 | 1,875,3231.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.40 | 0.37 | 0.40 | 743,443743.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.385 | 0.39 | 0.375 | 0.39 | 1,533,4521.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.41 | 0.38 | 0.385 | 2,497,4222.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.41 | 0.39 | 0.40 | 8,039,0938.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.345 | 0.40 | 0.345 | 0.38 | 9,577,0729.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.37 | 0.37 | 0.34 | 0.35 | 13,669,65013.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.395 | 0.365 | 0.38 | 2,525,7062.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 1,554,5601.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.415 | 0.385 | 0.395 | 3,037,9383.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.415 | 0.415 | 0.38 | 0.385 | 2,748,6772.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.44 | 0.44 | 0.4225 | 0.435 | 1,139,1181.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.45 | 0.4575 | 0.43 | 0.44 | 1,097,8171.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.465 | 0.465 | 0.4425 | 0.445 | 1,594,7791.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.475 | 0.45 | 0.46 | 1,557,5381.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.495 | 0.495 | 0.47 | 0.485 | 873,441873.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.505 | 0.51 | 0.495 | 0.50 | 1,355,5611.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.525 | 0.505 | 0.51 | 1,239,5431.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.530 | 0.505 | 0.505 | 894,255894.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.555 | 0.51 | 0.52 | 4,049,5614.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.535 | 0.495 | 0.52 | 1,358,7121.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.515 | 0.5325 | 0.50 | 0.505 | 927,840927.84k |