Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.21 | 13.36 | 13.16 | 13.34 | 518,461518.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.17 | 13.19 | 13.07 | 13.15 | 387,279387.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.05 | 13.23 | 13.04 | 13.20 | 432,725432.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.04 | 13.18 | 12.99 | 13.11 | 431,475431.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.04 | 13.09 | 12.99 | 13.06 | 902,058902.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.11 | 13.22 | 13.03 | 13.06 | 784,573784.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.32 | 13.11 | 13.11 | 902,917902.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.43 | 13.44 | 13.17 | 13.20 | 846,796846.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.45 | 13.55 | 13.39 | 13.49 | 885,149885.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.46 | 13.50 | 13.39 | 13.44 | 1,367,3121.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.47 | 13.53 | 13.39 | 13.43 | 1,066,7021.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.74 | 13.13 | 13.44 | 1,418,9531.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.39 | 13.46 | 13.32 | 13.37 | 782,449782.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 13.52 | 13.41 | 13.42 | 784,023784.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.56 | 13.60 | 13.36 | 13.39 | 670,889670.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.78 | 13.81 | 13.47 | 13.48 | 605,670605.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.79 | 13.93 | 13.78 | 13.81 | 576,103576.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.75 | 13.46 | 13.72 | 606,653606.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 13.73 | 13.59 | 13.67 | 502,092502.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 13.87 | 13.59 | 13.60 | 672,362672.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 13.83 | 13.59 | 13.79 | 1,043,7571.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.62 | 13.78 | 13.29 | 13.52 | 1,134,5701.13m |