Friday, November 08, 2024Fri, Nov 08, 2024 | 13.46 | 13.50 | 13.39 | 13.44 | 1,367,3121.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.47 | 13.53 | 13.39 | 13.43 | 1,066,7021.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.74 | 13.13 | 13.44 | 1,418,9531.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.39 | 13.46 | 13.32 | 13.37 | 782,449782.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 13.52 | 13.41 | 13.42 | 784,023784.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.56 | 13.60 | 13.36 | 13.39 | 670,889670.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.78 | 13.81 | 13.47 | 13.48 | 605,670605.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.79 | 13.93 | 13.78 | 13.81 | 576,103576.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.75 | 13.46 | 13.72 | 606,653606.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.63 | 13.73 | 13.59 | 13.67 | 502,092502.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 13.87 | 13.59 | 13.60 | 672,362672.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 13.83 | 13.59 | 13.79 | 1,043,7571.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.62 | 13.78 | 13.29 | 13.52 | 1,134,5701.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.77 | 13.78 | 13.63 | 13.67 | 653,588653.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.08 | 14.08 | 13.79 | 13.81 | 658,149658.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.12 | 14.12 | 14.01 | 14.06 | 419,467419.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.14 | 14.19 | 14.05 | 14.09 | 420,043420.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.06 | 14.21 | 14.06 | 14.13 | 616,474616.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.04 | 14.13 | 13.98 | 14.00 | 541,055541.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.97 | 14.06 | 13.85 | 14.03 | 632,103632.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.85 | 13.97 | 13.56 | 13.92 | 1,066,4651.07m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.33 | 14.36 | 14.20 | 14.26 | 1,036,9781.04m |